시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	23,300	100	+ 0.43%	2,648	61
09:12	23,250	50	+ 0.22%	2,480	57
09:11	23,250	50	+ 0.22%	2,407	56
09:10	23,250	50	+ 0.22%	2,254	52
09:09	23,250	50	+ 0.22%	1,703	39
09:08	23,200	0	0.00%	1,695	39
09:07	23,100	100	- 0.43%	1,589	37
09:06	23,100	100	- 0.43%	1,509	35
09:05	23,100	100	- 0.43%	1,488	34
09:04	23,100	100	- 0.43%	1,265	29