시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	23,300	100	+ 0.43%	3,862	90
09:23	23,300	100	+ 0.43%	3,861	90
09:22	23,350	150	+ 0.65%	3,672	85
09:21	23,250	50	+ 0.22%	3,603	84
09:20	23,250	50	+ 0.22%	3,565	83
09:19	23,250	50	+ 0.22%	3,523	82
09:17	23,200	0	0.00%	3,230	75
09:16	23,250	50	+ 0.22%	3,212	75
09:15	23,200	0	0.00%	3,209	74
09:14	23,300	100	+ 0.43%	2,795	65