시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	23,250	50	+ 0.22%	6,787	158
09:33	23,250	50	+ 0.22%	6,574	153
09:32	23,250	50	+ 0.22%	6,398	149
09:31	23,350	150	+ 0.65%	4,523	105
09:30	23,300	100	+ 0.43%	4,365	101
09:29	23,250	50	+ 0.22%	4,244	99
09:28	23,250	50	+ 0.22%	4,183	97
09:27	23,250	50	+ 0.22%	4,179	97
09:26	23,250	50	+ 0.22%	4,178	97
09:25	23,300	100	+ 0.43%	4,177	97