시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	23,250	50	+ 0.22%	8,360	194
09:43	23,250	50	+ 0.22%	8,287	193
09:42	23,250	50	+ 0.22%	8,158	190
09:41	23,250	50	+ 0.22%	8,072	188
09:40	23,250	50	+ 0.22%	7,996	186
09:39	23,200	0	0.00%	7,910	184
09:38	23,250	50	+ 0.22%	7,823	182
09:37	23,300	100	+ 0.43%	7,365	171
09:36	23,300	100	+ 0.43%	7,291	169
09:35	23,250	50	+ 0.22%	7,165	166