시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	23,200	0	0.00%	11,301	262
09:58	23,200	0	0.00%	11,287	262
09:57	23,200	0	0.00%	11,242	261
09:56	23,150	50	- 0.22%	11,188	260
09:52	23,200	0	0.00%	11,099	258
09:51	23,200	0	0.00%	11,098	258
09:49	23,200	0	0.00%	11,040	256
09:47	23,200	0	0.00%	10,772	250
09:46	23,200	0	0.00%	10,748	250
09:45	23,250	50	+ 0.22%	10,093	234