시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,200	0	0.00%	13,069	303
10:09	23,200	0	0.00%	12,987	302
10:08	23,200	0	0.00%	12,936	300
10:07	23,200	0	0.00%	12,808	297
10:05	23,250	50	+ 0.22%	11,683	271
10:04	23,250	50	+ 0.22%	11,682	271
10:03	23,250	50	+ 0.22%	11,679	271
10:02	23,250	50	+ 0.22%	11,614	270
10:01	23,250	50	+ 0.22%	11,612	270
10:00	23,200	0	0.00%	11,569	269