시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,250	50	+ 0.22%	17,028	395
10:19	23,250	50	+ 0.22%	16,762	389
10:18	23,250	50	+ 0.22%	16,682	387
10:17	23,200	0	0.00%	16,631	386
10:16	23,150	50	- 0.22%	16,024	372
10:15	23,150	50	- 0.22%	15,948	370
10:14	23,200	0	0.00%	13,206	307
10:13	23,200	0	0.00%	13,205	307
10:12	23,200	0	0.00%	13,204	307
10:11	23,150	50	- 0.22%	13,182	306