시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,225	25	+ 0.11%	18,676	433
10:29	23,225	25	+ 0.11%	18,618	432
10:28	23,225	25	+ 0.11%	18,608	432
10:27	23,225	25	+ 0.11%	18,586	431
10:26	23,250	50	+ 0.22%	18,509	430
10:25	23,250	50	+ 0.22%	18,436	428
10:24	23,225	25	+ 0.11%	18,198	422
10:23	23,250	50	+ 0.22%	18,119	421
10:22	23,250	50	+ 0.22%	17,862	415
10:21	23,250	50	+ 0.22%	17,752	412