시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,150	50	- 0.22%	101,842	2,372
14:59	23,200	0	0.00%	101,424	2,362
14:58	23,200	0	0.00%	99,098	2,308
14:57	23,250	50	+ 0.22%	95,909	2,234
14:56	23,250	50	+ 0.22%	95,595	2,227
14:55	23,200	0	0.00%	95,315	2,220
14:54	23,300	100	+ 0.43%	92,024	2,144
14:53	23,250	50	+ 0.22%	91,805	2,139
14:52	23,300	100	+ 0.43%	91,357	2,128
14:51	23,300	100	+ 0.43%	91,109	2,122