시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,250	50	+ 0.22%	19,047	442
10:39	23,250	50	+ 0.22%	19,045	442
10:38	23,250	50	+ 0.22%	19,043	442
10:37	23,250	50	+ 0.22%	19,032	442
10:36	23,225	25	+ 0.11%	19,014	441
10:35	23,225	25	+ 0.11%	18,918	439
10:34	23,225	25	+ 0.11%	18,724	435
10:33	23,225	25	+ 0.11%	18,695	434
10:32	23,225	25	+ 0.11%	18,683	434
10:31	23,225	25	+ 0.11%	18,679	434