시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,300	100	+ 0.43%	21,800	506
10:49	23,275	75	+ 0.32%	20,159	468
10:48	23,275	75	+ 0.32%	20,109	467
10:47	23,275	75	+ 0.32%	20,085	466
10:46	23,300	100	+ 0.43%	20,009	464
10:45	23,300	100	+ 0.43%	19,941	463
10:44	23,275	75	+ 0.32%	19,832	460
10:43	23,275	75	+ 0.32%	19,633	456
10:42	23,225	25	+ 0.11%	19,057	442
10:41	23,225	25	+ 0.11%	19,049	442