시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,325	125	+ 0.54%	22,715	528
10:59	23,300	100	+ 0.43%	22,660	526
10:58	23,300	100	+ 0.43%	22,635	526
10:57	23,350	150	+ 0.65%	22,534	523
10:56	23,350	150	+ 0.65%	22,451	521
10:55	23,300	100	+ 0.43%	22,333	519
10:54	23,300	100	+ 0.43%	22,205	516
10:53	23,300	100	+ 0.43%	22,114	514
10:52	23,350	150	+ 0.65%	22,008	511
10:51	23,300	100	+ 0.43%	21,962	510