시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,325	125	+ 0.54%	23,865	554
11:09	23,325	125	+ 0.54%	23,844	554
11:08	23,350	150	+ 0.65%	23,828	554
11:07	23,325	125	+ 0.54%	23,797	553
11:06	23,325	125	+ 0.54%	23,762	552
11:05	23,350	150	+ 0.65%	23,570	548
11:04	23,300	100	+ 0.43%	23,258	540
11:03	23,325	125	+ 0.54%	23,145	538
11:02	23,300	100	+ 0.43%	23,119	537
11:01	23,325	125	+ 0.54%	22,724	528