시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,250	50	+ 0.22%	31,098	723
11:19	23,250	50	+ 0.22%	31,040	721
11:18	23,275	75	+ 0.32%	30,986	720
11:17	23,275	75	+ 0.32%	30,930	719
11:16	23,275	75	+ 0.32%	30,882	718
11:15	23,250	50	+ 0.22%	30,771	715
11:14	23,275	75	+ 0.32%	30,467	708
11:13	23,275	75	+ 0.32%	27,858	647
11:12	23,250	50	+ 0.22%	27,755	645
11:11	23,325	125	+ 0.54%	23,897	555