시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,300	100	+ 0.43%	31,676	736
11:29	23,275	75	+ 0.32%	31,601	735
11:28	23,275	75	+ 0.32%	31,593	734
11:27	23,275	75	+ 0.32%	31,569	734
11:26	23,275	75	+ 0.32%	31,552	733
11:25	23,275	75	+ 0.32%	31,537	733
11:24	23,275	75	+ 0.32%	31,515	733
11:23	23,300	100	+ 0.43%	31,487	732
11:22	23,275	75	+ 0.32%	31,105	723
11:21	23,250	50	+ 0.22%	31,102	723