시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,275	75	+ 0.32%	33,152	771
11:39	23,300	100	+ 0.43%	33,053	768
11:38	23,300	100	+ 0.43%	32,870	764
11:37	23,300	100	+ 0.43%	32,122	747
11:36	23,300	100	+ 0.43%	32,042	745
11:35	23,275	75	+ 0.32%	31,878	741
11:34	23,275	75	+ 0.32%	31,823	740
11:33	23,275	75	+ 0.32%	31,768	738
11:32	23,300	100	+ 0.43%	31,735	738
11:31	23,275	75	+ 0.32%	31,712	737