시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,300	100	+ 0.43%	35,383	823
11:49	23,300	100	+ 0.43%	35,254	820
11:48	23,350	150	+ 0.65%	35,065	815
11:47	23,300	100	+ 0.43%	34,953	813
11:46	23,250	50	+ 0.22%	34,240	796
11:45	23,250	50	+ 0.22%	33,988	790
11:44	23,275	75	+ 0.32%	33,861	787
11:43	23,300	100	+ 0.43%	33,553	780
11:42	23,275	75	+ 0.32%	33,409	777
11:41	23,300	100	+ 0.43%	33,263	773