시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,300	100	+ 0.43%	36,576	850
11:59	23,300	100	+ 0.43%	36,514	849
11:58	23,300	100	+ 0.43%	36,274	843
11:57	23,300	100	+ 0.43%	36,152	841
11:56	23,350	150	+ 0.65%	36,075	839
11:55	23,300	100	+ 0.43%	35,967	836
11:54	23,350	150	+ 0.65%	35,817	833
11:53	23,350	150	+ 0.65%	35,725	831
11:52	23,300	100	+ 0.43%	35,654	829
11:51	23,300	100	+ 0.43%	35,538	826