시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,350	150	+ 0.65%	38,776	902
12:09	23,325	125	+ 0.54%	38,215	889
12:08	23,325	125	+ 0.54%	38,145	887
12:07	23,325	125	+ 0.54%	37,923	882
12:06	23,325	125	+ 0.54%	37,762	878
12:05	23,350	150	+ 0.65%	36,705	854
12:04	23,350	150	+ 0.65%	36,681	853
12:03	23,350	150	+ 0.65%	36,656	852
12:02	23,350	150	+ 0.65%	36,628	852
12:01	23,350	150	+ 0.65%	36,620	852