시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,200	0	0.00%	103,884	2,419
15:09	23,200	0	0.00%	103,777	2,417
15:08	23,250	50	+ 0.22%	103,610	2,413
15:07	23,250	50	+ 0.22%	103,543	2,411
15:06	23,250	50	+ 0.22%	103,258	2,405
15:05	23,250	50	+ 0.22%	103,216	2,404
15:04	23,250	50	+ 0.22%	103,152	2,402
15:03	23,200	0	0.00%	103,121	2,401
15:02	23,200	0	0.00%	102,794	2,394
15:01	23,200	0	0.00%	102,737	2,392