시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,325	125	+ 0.54%	39,611	921
12:19	23,350	150	+ 0.65%	39,590	921
12:18	23,300	100	+ 0.43%	39,433	917
12:17	23,350	150	+ 0.65%	39,276	914
12:16	23,350	150	+ 0.65%	39,215	912
12:15	23,325	125	+ 0.54%	39,094	909
12:14	23,350	150	+ 0.65%	39,032	908
12:13	23,325	125	+ 0.54%	38,924	905
12:12	23,350	150	+ 0.65%	38,909	905
12:11	23,325	125	+ 0.54%	38,853	904