시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,350	150	+ 0.65%	43,656	1,016
12:29	23,350	150	+ 0.65%	42,661	993
12:28	23,350	150	+ 0.65%	41,802	972
12:27	23,325	125	+ 0.54%	41,478	965
12:26	23,325	125	+ 0.54%	41,321	961
12:25	23,350	150	+ 0.65%	40,447	941
12:24	23,325	125	+ 0.54%	40,089	932
12:23	23,325	125	+ 0.54%	39,978	930
12:22	23,325	125	+ 0.54%	39,720	924
12:21	23,350	150	+ 0.65%	39,633	922