시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,400	200	+ 0.86%	46,121	1,073
12:39	23,400	200	+ 0.86%	46,025	1,071
12:38	23,350	150	+ 0.65%	45,820	1,066
12:37	23,400	200	+ 0.86%	45,715	1,064
12:36	23,350	150	+ 0.65%	45,597	1,061
12:35	23,350	150	+ 0.65%	44,986	1,047
12:34	23,350	150	+ 0.65%	44,908	1,045
12:33	23,350	150	+ 0.65%	44,584	1,037
12:32	23,350	150	+ 0.65%	44,222	1,029
12:31	23,350	150	+ 0.65%	43,919	1,022