시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,350	150	+ 0.65%	49,333	1,148
12:49	23,350	150	+ 0.65%	49,227	1,146
12:48	23,300	100	+ 0.43%	49,079	1,142
12:47	23,300	100	+ 0.43%	48,868	1,138
12:46	23,350	150	+ 0.65%	48,621	1,132
12:45	23,300	100	+ 0.43%	48,374	1,126
12:44	23,300	100	+ 0.43%	48,097	1,120
12:43	23,300	100	+ 0.43%	47,804	1,113
12:42	23,400	200	+ 0.86%	46,245	1,076
12:41	23,400	200	+ 0.86%	46,204	1,075