시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,350	150	+ 0.65%	52,816	1,230
12:59	23,350	150	+ 0.65%	52,501	1,222
12:58	23,300	100	+ 0.43%	51,938	1,209
12:57	23,350	150	+ 0.65%	51,711	1,204
12:56	23,400	200	+ 0.86%	50,248	1,170
12:55	23,400	200	+ 0.86%	50,091	1,166
12:54	23,350	150	+ 0.65%	49,588	1,154
12:53	23,350	150	+ 0.65%	49,526	1,153
12:52	23,350	150	+ 0.65%	49,472	1,152
12:51	23,350	150	+ 0.65%	49,428	1,151