시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,400	200	+ 0.86%	53,681	1,250
13:09	23,350	150	+ 0.65%	53,629	1,249
13:08	23,400	200	+ 0.86%	53,534	1,247
13:07	23,350	150	+ 0.65%	53,421	1,244
13:06	23,400	200	+ 0.86%	53,300	1,241
13:05	23,400	200	+ 0.86%	53,186	1,238
13:04	23,350	150	+ 0.65%	53,165	1,238
13:03	23,350	150	+ 0.65%	53,066	1,236
13:02	23,350	150	+ 0.65%	53,033	1,235
13:01	23,350	150	+ 0.65%	52,944	1,233