시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,300	100	+ 0.43%	58,423	1,361
13:19	23,350	150	+ 0.65%	54,710	1,274
13:18	23,350	150	+ 0.65%	54,656	1,273
13:17	23,350	150	+ 0.65%	54,576	1,271
13:16	23,350	150	+ 0.65%	54,525	1,270
13:15	23,350	150	+ 0.65%	54,406	1,267
13:14	23,350	150	+ 0.65%	54,026	1,258
13:13	23,350	150	+ 0.65%	53,975	1,257
13:12	23,350	150	+ 0.65%	53,889	1,255
13:11	23,350	150	+ 0.65%	53,779	1,252