시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,300	100	+ 0.43%	67,188	1,565
13:29	23,250	50	+ 0.22%	66,680	1,553
13:28	23,300	100	+ 0.43%	66,546	1,550
13:27	23,250	50	+ 0.22%	66,400	1,547
13:26	23,250	50	+ 0.22%	66,208	1,542
13:25	23,250	50	+ 0.22%	66,072	1,539
13:24	23,300	100	+ 0.43%	65,904	1,535
13:23	23,250	50	+ 0.22%	64,987	1,514
13:22	23,250	50	+ 0.22%	64,899	1,512
13:21	23,300	100	+ 0.43%	64,694	1,507