시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,300	100	+ 0.43%	70,513	1,642
13:39	23,300	100	+ 0.43%	70,359	1,639
13:38	23,300	100	+ 0.43%	70,230	1,636
13:37	23,300	100	+ 0.43%	70,138	1,634
13:36	23,350	150	+ 0.65%	68,978	1,607
13:35	23,300	100	+ 0.43%	68,848	1,604
13:34	23,300	100	+ 0.43%	68,686	1,600
13:33	23,350	150	+ 0.65%	68,476	1,595
13:32	23,300	100	+ 0.43%	68,343	1,592
13:31	23,350	150	+ 0.65%	67,628	1,575