시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,300	100	+ 0.43%	73,445	1,711
13:49	23,350	150	+ 0.65%	73,302	1,707
13:48	23,300	100	+ 0.43%	73,147	1,704
13:47	23,350	150	+ 0.65%	72,795	1,696
13:46	23,300	100	+ 0.43%	72,597	1,691
13:45	23,300	100	+ 0.43%	72,099	1,679
13:44	23,300	100	+ 0.43%	71,868	1,674
13:43	23,300	100	+ 0.43%	71,393	1,663
13:42	23,250	50	+ 0.22%	71,248	1,660
13:41	23,300	100	+ 0.43%	70,642	1,645