시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,300	100	+ 0.43%	109,364	2,547
15:19	23,250	50	+ 0.22%	105,141	2,448
15:18	23,250	50	+ 0.22%	104,932	2,443
15:17	23,250	50	+ 0.22%	104,762	2,440
15:16	23,250	50	+ 0.22%	104,682	2,438
15:15	23,250	50	+ 0.22%	104,580	2,435
15:14	23,200	0	0.00%	104,475	2,433
15:13	23,200	0	0.00%	104,345	2,430
15:12	23,250	50	+ 0.22%	104,108	2,424
15:11	23,250	50	+ 0.22%	103,992	2,422