시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,290	80	+ 3.62%	764	2
09:22	2,290	80	+ 3.62%	445	1
09:21	2,285	75	+ 3.39%	444	1
09:18	2,275	65	+ 2.94%	443	1
09:16	2,275	65	+ 2.94%	433	1
09:10	2,270	60	+ 2.72%	431	1
09:09	2,230	20	+ 0.91%	370	1
09:08	2,225	15	+ 0.68%	339	1
09:06	2,250	40	+ 1.81%	338	1
09:03	2,390	180	+ 8.15%	293	1