시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,235	25	+ 1.13%	2,225	5
09:41	2,225	15	+ 0.68%	2,224	5
09:39	2,240	30	+ 1.36%	2,172	5
09:38	2,230	20	+ 0.91%	2,144	5
09:35	2,265	55	+ 2.49%	1,056	2
09:32	2,280	70	+ 3.17%	1,016	2
09:31	2,285	75	+ 3.39%	1,015	2
09:27	2,295	85	+ 3.85%	974	2
09:25	2,290	80	+ 3.62%	964	2
09:24	2,290	80	+ 3.62%	815	2