시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,240	30	+ 1.36%	2,558	6
10:08	2,240	30	+ 1.36%	2,480	6
10:07	2,235	25	+ 1.13%	2,423	5
10:05	2,230	20	+ 0.91%	2,411	5
10:01	2,235	25	+ 1.13%	2,406	5
09:59	2,240	30	+ 1.36%	2,342	5
09:57	2,260	50	+ 2.26%	2,337	5
09:55	2,240	30	+ 1.36%	2,334	5
09:53	2,240	30	+ 1.36%	2,258	5
09:50	2,235	25	+ 1.13%	2,226	5