시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,255	45	+ 2.04%	3,330	7
11:20	2,255	45	+ 2.04%	3,317	7
11:12	2,255	45	+ 2.04%	3,029	7
11:07	2,250	40	+ 1.81%	3,028	7
11:05	2,235	25	+ 1.13%	3,006	7
10:41	2,260	50	+ 2.26%	2,621	6
10:40	2,245	35	+ 1.58%	2,620	6
10:24	2,245	35	+ 1.58%	2,619	6
10:20	2,240	30	+ 1.36%	2,618	6
10:12	2,240	30	+ 1.36%	2,561	6