시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,240	30	+ 1.36%	4,545	10
12:26	2,245	35	+ 1.58%	4,296	10
12:25	2,250	40	+ 1.81%	4,201	9
12:13	2,245	35	+ 1.58%	4,200	9
12:12	2,270	60	+ 2.72%	3,631	8
12:04	2,280	70	+ 3.17%	3,586	8
12:00	2,275	65	+ 2.94%	3,585	8
11:57	2,265	55	+ 2.49%	3,348	7
11:49	2,260	50	+ 2.26%	3,347	7
11:23	2,260	50	+ 2.26%	3,335	7