시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,270	60	+ 2.72%	7,247	16
12:59	2,275	65	+ 2.94%	7,237	16
12:57	2,275	65	+ 2.94%	6,219	14
12:54	2,270	60	+ 2.72%	6,164	14
12:51	2,260	50	+ 2.26%	4,909	11
12:50	2,260	50	+ 2.26%	4,901	11
12:48	2,250	40	+ 1.81%	4,564	10
12:32	2,245	35	+ 1.58%	4,563	10
12:31	2,245	35	+ 1.58%	4,557	10
12:28	2,245	35	+ 1.58%	4,556	10