시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,275	65	+ 2.94%	7,907	18
14:10	2,275	65	+ 2.94%	7,855	18
14:00	2,280	70	+ 3.17%	7,853	18
13:55	2,275	65	+ 2.94%	7,851	18
13:46	2,300	90	+ 4.07%	7,819	18
13:44	2,270	60	+ 2.72%	7,379	17
13:36	2,265	55	+ 2.49%	7,373	17
13:34	2,270	60	+ 2.72%	7,307	16
13:30	2,270	60	+ 2.72%	7,281	16
13:14	2,265	55	+ 2.49%	7,261	16