시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,280	70	+ 3.17%	11,040	25
15:15	2,275	65	+ 2.94%	10,839	24
15:14	2,285	75	+ 3.39%	10,837	24
15:03	2,285	75	+ 3.39%	10,797	24
14:59	2,295	85	+ 3.85%	10,794	24
14:53	2,295	85	+ 3.85%	10,786	24
14:50	2,285	75	+ 3.39%	10,785	24
14:49	2,285	75	+ 3.39%	10,751	24
14:28	2,270	60	+ 2.72%	8,039	18
14:18	2,275	65	+ 2.94%	7,986	18