시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,350	40	- 0.74%	33,539	179
13:42	5,350	40	- 0.74%	33,522	179
13:41	5,360	30	- 0.56%	33,505	179
13:40	5,350	40	- 0.74%	33,456	179
13:39	5,350	40	- 0.74%	33,440	179
13:37	5,350	40	- 0.74%	33,424	179
13:35	5,350	40	- 0.74%	33,366	179
13:34	5,350	40	- 0.74%	33,350	178
13:33	5,360	30	- 0.56%	33,334	178
13:32	5,350	40	- 0.74%	33,291	178