시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,360	30	- 0.56%	34,199	183
13:56	5,350	40	- 0.74%	34,157	183
13:55	5,350	40	- 0.74%	33,980	182
13:53	5,350	40	- 0.74%	33,964	182
13:52	5,350	40	- 0.74%	33,800	181
13:50	5,350	40	- 0.74%	33,689	180
13:49	5,360	30	- 0.56%	33,672	180
13:48	5,350	40	- 0.74%	33,629	180
13:47	5,350	40	- 0.74%	33,613	180
13:45	5,350	40	- 0.74%	33,597	180