시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,350	40	- 0.74%	54,296	291
14:09	5,350	40	- 0.74%	51,870	278
14:08	5,340	50	- 0.93%	51,826	277
14:07	5,350	40	- 0.74%	51,469	275
14:06	5,340	50	- 0.93%	51,290	274
14:05	5,350	40	- 0.74%	51,112	274
14:01	5,350	40	- 0.74%	51,070	273
14:00	5,350	40	- 0.74%	51,027	273
13:59	5,350	40	- 0.74%	47,276	253
13:58	5,350	40	- 0.74%	34,312	184