시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,350	40	- 0.74%	57,196	306
14:24	5,350	40	- 0.74%	57,045	305
14:22	5,350	40	- 0.74%	57,035	305
14:21	5,350	40	- 0.74%	56,387	302
14:20	5,350	40	- 0.74%	56,164	301
14:17	5,340	50	- 0.93%	55,664	298
14:16	5,350	40	- 0.74%	55,605	298
14:14	5,350	40	- 0.74%	55,603	298
14:13	5,350	40	- 0.74%	54,411	291
14:12	5,340	50	- 0.93%	54,368	291