시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,350	40	- 0.74%	57,849	310
14:35	5,350	40	- 0.74%	57,823	309
14:34	5,350	40	- 0.74%	57,807	309
14:33	5,350	40	- 0.74%	57,797	309
14:32	5,350	40	- 0.74%	57,564	308
14:31	5,340	50	- 0.93%	57,508	308
14:29	5,350	40	- 0.74%	57,488	308
14:28	5,340	50	- 0.93%	57,441	307
14:27	5,340	50	- 0.93%	57,303	307
14:26	5,350	40	- 0.74%	57,286	307