시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,350	40	- 0.74%	59,698	319
14:45	5,340	50	- 0.93%	59,672	319
14:44	5,350	40	- 0.74%	59,613	319
14:43	5,360	30	- 0.56%	59,569	319
14:42	5,350	40	- 0.74%	59,249	317
14:41	5,350	40	- 0.74%	58,223	312
14:40	5,350	40	- 0.74%	58,152	311
14:39	5,350	40	- 0.74%	57,959	310
14:38	5,350	40	- 0.74%	57,933	310
14:37	5,350	40	- 0.74%	57,907	310