시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,370	20	- 0.37%	1,692	9
09:10	5,370	20	- 0.37%	1,682	9
09:05	5,380	10	- 0.19%	1,475	8
09:03	5,390	0	0.00%	1,474	8
09:02	5,350	40	- 0.74%	291	2
09:01	5,340	50	- 0.93%	225	1
09:00	5,360	30	- 0.56%	200	1