시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,340	50	- 0.93%	60,316	323
14:57	5,345	45	- 0.84%	60,272	323
14:56	5,340	50	- 0.93%	60,225	322
14:55	5,340	50	- 0.93%	60,209	322
14:53	5,340	50	- 0.93%	60,152	322
14:52	5,340	50	- 0.93%	60,094	322
14:51	5,340	50	- 0.93%	60,037	321
14:50	5,340	50	- 0.93%	59,919	321
14:49	5,345	45	- 0.84%	59,903	321
14:48	5,350	40	- 0.74%	59,839	320