시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,365	25	- 0.46%	3,191	17
09:32	5,360	30	- 0.56%	3,161	17
09:31	5,365	25	- 0.46%	2,736	15
09:30	5,370	20	- 0.37%	2,713	15
09:26	5,375	15	- 0.28%	2,344	13
09:23	5,375	15	- 0.28%	2,330	12
09:22	5,380	10	- 0.19%	2,319	12
09:18	5,370	20	- 0.37%	2,269	12
09:16	5,360	30	- 0.56%	1,840	10
09:14	5,370	20	- 0.37%	1,732	9