시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,345	45	- 0.84%	6,358	34
09:42	5,350	40	- 0.74%	6,329	34
09:41	5,345	45	- 0.84%	6,317	34
09:40	5,350	40	- 0.74%	6,289	34
09:39	5,340	50	- 0.93%	6,116	33
09:38	5,355	35	- 0.65%	3,849	21
09:37	5,350	40	- 0.74%	3,826	21
09:36	5,350	40	- 0.74%	3,745	20
09:35	5,360	30	- 0.56%	3,727	20
09:34	5,365	25	- 0.46%	3,212	17