시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,360	30	- 0.56%	8,267	44
09:52	5,345	45	- 0.84%	7,717	41
09:51	5,350	40	- 0.74%	7,705	41
09:50	5,350	40	- 0.74%	7,666	41
09:49	5,350	40	- 0.74%	7,649	41
09:48	5,345	45	- 0.84%	7,637	41
09:47	5,350	40	- 0.74%	7,620	41
09:46	5,345	45	- 0.84%	6,524	35
09:45	5,350	40	- 0.74%	6,495	35
09:44	5,345	45	- 0.84%	6,461	35